Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 24,53 | 24,40 | 24,04 | 24,25 | 1725 |
| 02.05.23 | 24,00 | 24,65 | 23,86 | 24,53 | 2962 |
| 28.04.23 | 25,26 | 25,33 | 24,81 | 25,06 | 8388 |
| 27.04.23 | 24,62 | 25,68 | 24,62 | 25,68 | 17752 |
| 26.04.23 | 24,53 | 25,67 | 25,25 | 25,67 | 18703 |
| 25.04.23 | 23,38 | 23,70 | 23,32 | 23,63 | 8242 |
| 24.04.23 | 23,67 | 23,67 | 23,06 | 23,34 | 16105 |
| 21.04.23 | 24,13 | 24,18 | 23,21 | 23,21 | 6156 |
| 20.04.23 | 24,87 | 24,91 | 24,11 | 24,11 | 3211 |
| 19.04.23 | 26,07 | 26,07 | 25,01 | 25,03 | 13540 |
| 18.04.23 | 25,67 | 26,22 | 25,50 | 25,94 | 11502 |
| 17.04.23 | 25,76 | 25,76 | 25,25 | 25,42 | 17549 |
| 14.04.23 | 25,92 | 26,45 | 25,71 | 26,21 | 20462 |
| 13.04.23 | 25,92 | 26,22 | 25,92 | 26,00 | 25678 |
| 12.04.23 | 25,94 | 26,18 | 25,58 | 25,58 | 14871 |
| 11.04.23 | 25,86 | 26,45 | 25,65 | 26,05 | 26992 |
| 06.04.23 | 24,28 | 24,37 | 24,12 | 24,18 | 8116 |
| 05.04.23 | 24,64 | 24,36 | 24,01 | 24,34 | 9604 |
| 04.04.23 | 24,10 | 24,60 | 24,08 | 24,23 | 7728 |
| 03.04.23 | 24,38 | 24,78 | 24,05 | 24,29 | 10176 |
| 31.03.23 | 24,27 | 24,95 | 24,04 | 24,93 | 3450 |
| 30.03.23 | 24,99 | 25,09 | 23,95 | 24,15 | 5808 |
| 29.03.23 | 23,98 | 24,91 | 23,89 | 24,68 | 5875 |
| 28.03.23 | 24,36 | 24,55 | 23,30 | 23,83 | 4164 |
| 27.03.23 | 24,36 | 23,81 | 23,67 | 23,67 | 17382 |
