Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 08.09.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 05.09.25 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 04.09.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.09.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 02.09.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 01.09.25 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 29.08.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 28.08.25 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 27.08.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 26.08.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 25.08.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 22.08.25 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 21.08.25 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 20.08.25 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 19.08.25 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 18.08.25 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 15.08.25 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 14.08.25 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 13.08.25 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 12.08.25 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 11.08.25 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 08.08.25 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 07.08.25 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 06.08.25 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
