Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 27.04.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 26.04.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 25.04.23 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 24.04.23 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 21.04.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 20.04.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 19.04.23 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 18.04.23 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 17.04.23 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 14.04.23 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 13.04.23 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 12.04.23 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 11.04.23 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 06.04.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 05.04.23 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 04.04.23 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 03.04.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 31.03.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 30.03.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 29.03.23 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 28.03.23 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 27.03.23 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 24.03.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 22.03.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
