Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 19.09.23 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 18.09.23 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 15.09.23 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 14.09.23 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 13.09.23 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 12.09.23 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 11.09.23 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 08.09.23 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 07.09.23 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 06.09.23 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 05.09.23 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 04.09.23 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 01.09.23 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 31.08.23 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 30.08.23 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 29.08.23 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 28.08.23 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 25.08.23 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 24.08.23 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 23.08.23 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 22.08.23 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 21.08.23 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 18.08.23 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 17.08.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
