Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 15.04.26 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 14.04.26 | 56,04 | 56,27 | 56,04 | 56,27 | 3 |
| 13.04.26 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 10.04.26 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 09.04.26 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 08.04.26 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 07.04.26 | 52,58 | 52,58 | 52,58 | 52,58 | 0 |
| 02.04.26 | 51,40 | 51,40 | 51,40 | 51,40 | 0 |
| 01.04.26 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 31.03.26 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 30.03.26 | 51,86 | 51,86 | 51,86 | 51,86 | 0 |
| 27.03.26 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 26.03.26 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
| 25.03.26 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 24.03.26 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 23.03.26 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 20.03.26 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 19.03.26 | 54,40 | 54,40 | 53,39 | 53,39 | 40 |
| 18.03.26 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 17.03.26 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 16.03.26 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 13.03.26 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
| 12.03.26 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 11.03.26 | 53,29 | 53,29 | 53,29 | 53,29 | 0 |
