Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 15.06.22 | 19,50 | 19,50 | 19,50 | 19,50 | 200 |
| 14.06.22 | 20,54 | 20,57 | 20,54 | 20,57 | 250 |
| 13.06.22 | 22,97 | 22,97 | 20,90 | 20,90 | 169 |
| 10.06.22 | 27,13 | 27,13 | 26,63 | 26,63 | 8 |
| 09.06.22 | 27,21 | 27,36 | 27,21 | 27,36 | 467 |
| 08.06.22 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 07.06.22 | 26,52 | 26,52 | 26,52 | 26,52 | 2 |
| 06.06.22 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 03.06.22 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 02.06.22 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 01.06.22 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 31.05.22 | 28,07 | 28,07 | 28,07 | 28,07 | 2 |
| 30.05.22 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 27.05.22 | 25,78 | 26,14 | 25,70 | 25,70 | 1015 |
| 26.05.22 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 25.05.22 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 24.05.22 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 23.05.22 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 20.05.22 | 27,49 | 27,49 | 26,06 | 26,06 | 50 |
| 19.05.22 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 18.05.22 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 17.05.22 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 16.05.22 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 13.05.22 | 27,99 | 28,45 | 27,99 | 28,45 | 100 |
