Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,09 | 84,51 | 84,09 | 84,51 | 120 |
| 20.11.24 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 19.11.24 | 79,15 | 79,15 | 79,15 | 79,15 | 0 |
| 18.11.24 | 79,57 | 79,57 | 79,10 | 79,10 | 25 |
| 15.11.24 | 75,89 | 76,83 | 75,89 | 76,68 | 291 |
| 14.11.24 | 78,94 | 78,94 | 78,94 | 78,94 | 0 |
| 13.11.24 | 75,10 | 80,66 | 75,10 | 80,66 | 210 |
| 12.11.24 | 76,90 | 76,90 | 75,36 | 75,44 | 250 |
| 11.11.24 | 69,50 | 69,81 | 69,50 | 69,81 | 48 |
| 08.11.24 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 07.11.24 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 06.11.24 | 64,01 | 64,01 | 62,11 | 62,11 | 223 |
| 05.11.24 | 57,71 | 57,72 | 57,71 | 57,72 | 100 |
| 04.11.24 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 01.11.24 | 58,41 | 58,89 | 58,41 | 58,89 | 50 |
| 31.10.24 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
| 30.10.24 | 61,12 | 61,12 | 60,82 | 60,82 | 10 |
| 29.10.24 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 28.10.24 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 25.10.24 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 24.10.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 23.10.24 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 22.10.24 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 21.10.24 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 18.10.24 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
