Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 24,98 | 25,10 | 24,98 | 25,10 | 115 |
| 18.07.23 | 25,25 | 25,25 | 24,80 | 24,80 | 70 |
| 17.07.23 | 25,16 | 25,34 | 25,10 | 25,34 | 12900 |
| 14.07.23 | 25,87 | 26,14 | 25,84 | 26,14 | 200 |
| 13.07.23 | 25,60 | 26,13 | 25,60 | 25,75 | 270 |
| 12.07.23 | 25,91 | 26,21 | 25,91 | 25,97 | 1926 |
| 11.07.23 | 25,97 | 25,98 | 25,89 | 25,89 | 30 |
| 10.07.23 | 25,67 | 25,97 | 25,67 | 25,89 | 350 |
| 07.07.23 | 25,90 | 26,09 | 25,90 | 26,09 | 768 |
| 06.07.23 | 26,29 | 26,90 | 26,02 | 26,06 | 600 |
| 05.07.23 | 26,43 | 26,55 | 26,29 | 26,29 | 0 |
| 04.07.23 | 26,48 | 26,97 | 26,48 | 26,97 | 210 |
| 03.07.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 30.06.23 | 26,47 | 26,87 | 25,89 | 25,89 | 1224 |
| 29.06.23 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 28.06.23 | 25,97 | 26,24 | 25,96 | 26,24 | 0 |
| 27.06.23 | 25,94 | 26,48 | 25,94 | 26,48 | 0 |
| 26.06.23 | 26,20 | 26,24 | 26,11 | 26,24 | 460 |
| 23.06.23 | 25,71 | 26,04 | 25,71 | 26,02 | 60 |
| 22.06.23 | 25,62 | 25,89 | 25,49 | 25,55 | 1195 |
| 21.06.23 | 24,76 | 25,05 | 24,76 | 25,05 | 981 |
| 20.06.23 | 22,93 | 23,07 | 22,93 | 23,02 | 0 |
| 19.06.23 | 22,60 | 23,10 | 22,60 | 23,00 | 242 |
| 16.06.23 | 21,77 | 22,00 | 21,77 | 21,95 | 0 |
| 15.06.23 | 21,55 | 21,82 | 21,26 | 21,26 | 627 |
