Bitwise MSCI Digital Assets Select 20 ETP
WKN: A3G3ZL / ISIN: DE000A3G3ZL3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 66,00 | 67,12 | 66,00 | 66,12 | 900 |
| 05.12.23 | 64,05 | 64,05 | 62,83 | 66,07 | 60 |
| 04.12.23 | 63,36 | 64,57 | 63,13 | 63,83 | 41 |
| 01.12.23 | 60,00 | 60,00 | 59,91 | 60,30 | 91 |
| 30.11.23 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 29.11.23 | 59,00 | 59,00 | 58,66 | 58,09 | 303 |
| 28.11.23 | 57,20 | 57,29 | 57,20 | 58,67 | 108 |
| 27.11.23 | 57,86 | 57,86 | 57,25 | 56,89 | 83 |
| 24.11.23 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 23.11.23 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 22.11.23 | 57,77 | 57,77 | 57,77 | 59,04 | 10 |
| 21.11.23 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 20.11.23 | 59,21 | 59,21 | 58,63 | 58,85 | 86 |
| 17.11.23 | 56,09 | 56,09 | 56,09 | 56,67 | 10 |
| 16.11.23 | 60,52 | 60,52 | 59,89 | 57,80 | 105 |
| 15.11.23 | 58,58 | 60,19 | 58,58 | 59,83 | 204 |
| 14.11.23 | 60,53 | 60,53 | 58,56 | 56,77 | 254 |
| 13.11.23 | 59,74 | 60,00 | 59,74 | 60,21 | 204 |
| 10.11.23 | 60,19 | 60,19 | 60,19 | 59,44 | 10 |
| 09.11.23 | 57,84 | 59,23 | 57,80 | 57,53 | 190 |
| 08.11.23 | 56,39 | 56,39 | 56,30 | 56,51 | 7 |
| 07.11.23 | 55,92 | 55,92 | 55,35 | 55,79 | 15 |
| 06.11.23 | 54,86 | 56,00 | 54,86 | 55,44 | 219 |
| 03.11.23 | 51,97 | 51,97 | 51,97 | 52,81 | 30 |
| 02.11.23 | 54,36 | 54,36 | 52,91 | 53,36 | 37 |
