BGF European Focus Fund C2 USD
WKN: A1C32P / ISIN: LU0331283712Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 31.12.24 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 30.12.24 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 27.12.24 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 23.12.24 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 20.12.24 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 19.12.24 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 18.12.24 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 17.12.24 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 16.12.24 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 13.12.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 12.12.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 11.12.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 10.12.24 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 09.12.24 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 06.12.24 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 05.12.24 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 04.12.24 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 03.12.24 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 02.12.24 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 29.11.24 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 28.11.24 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 27.11.24 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 26.11.24 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 25.11.24 | 31,91 | 31,91 | 31,91 | 31,91 | - |
