BGF European Focus D2 USD
WKN: A1J4P1 / ISIN: LU0827878959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 18.10.24 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 17.10.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 16.10.24 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 15.10.24 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 14.10.24 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 11.10.24 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 10.10.24 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 09.10.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 08.10.24 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 07.10.24 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 04.10.24 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 03.10.24 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 02.10.24 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 01.10.24 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 30.09.24 | 49,22 | 49,22 | 49,22 | 49,22 | - |
| 27.09.24 | 49,73 | 49,73 | 49,73 | 49,73 | - |
| 26.09.24 | 49,89 | 49,89 | 49,89 | 49,89 | - |
| 25.09.24 | 49,01 | 49,01 | 49,01 | 49,01 | - |
| 24.09.24 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 23.09.24 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 20.09.24 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 19.09.24 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 18.09.24 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 17.09.24 | 48,27 | 48,27 | 48,27 | 48,27 | - |
