BGF European Focus D2 USD
WKN: A1J4P1 / ISIN: LU0827878959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 14.12.12 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 13.12.12 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 12.12.12 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 11.12.12 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 10.12.12 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 07.12.12 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 06.12.12 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 05.12.12 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 04.12.12 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 03.12.12 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 30.11.12 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 29.11.12 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 28.11.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 27.11.12 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 26.11.12 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 23.11.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 22.11.12 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 21.11.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 20.11.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 19.11.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 16.11.12 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 15.11.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 14.11.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 13.11.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
