BGF EURO SHORT DURATION BOND
WKN: 622528 / ISIN: LU0147388606Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 16.10.25 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 15.10.25 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 14.10.25 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 13.10.25 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 10.10.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 09.10.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 08.10.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 07.10.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 06.10.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 03.10.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 02.10.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 01.10.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 30.09.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 29.09.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 26.09.25 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 25.09.25 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 24.09.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 23.09.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 22.09.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 19.09.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 18.09.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 17.09.25 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 16.09.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 15.09.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
