BGF Euro Bond Fund D2 USD
WKN: A1J4MP / ISIN: LU0827877472Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.13 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 05.09.13 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 04.09.13 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 03.09.13 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 02.09.13 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 30.08.13 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 29.08.13 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 28.08.13 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 27.08.13 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 26.08.13 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 23.08.13 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 22.08.13 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 21.08.13 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 20.08.13 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 19.08.13 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 16.08.13 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 14.08.13 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 13.08.13 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 12.08.13 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 09.08.13 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 08.08.13 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 07.08.13 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 05.08.13 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 02.08.13 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 01.08.13 | 32,51 | 32,51 | 32,51 | 32,51 | - |
