Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 13.011 | 13.011 | 13.011 | 13.011 | - |
| 27.09.22 | 12.961 | 12.961 | 12.961 | 12.961 | - |
| 26.09.22 | 12.992 | 12.992 | 12.992 | 12.992 | - |
| 23.09.22 | 13.041 | 13.041 | 13.041 | 13.041 | - |
| 22.09.22 | 13.144 | 13.144 | 13.144 | 13.144 | - |
| 21.09.22 | 13.204 | 13.204 | 13.204 | 13.204 | - |
| 20.09.22 | 13.200 | 13.200 | 13.200 | 13.200 | - |
| 19.09.22 | 13.274 | 13.274 | 13.274 | 13.274 | - |
| 16.09.22 | 13.276 | 13.276 | 13.276 | 13.276 | - |
| 15.09.22 | 13.347 | 13.347 | 13.347 | 13.347 | - |
| 14.09.22 | 13.398 | 13.398 | 13.398 | 13.398 | - |
| 13.09.22 | 13.402 | 13.402 | 13.402 | 13.402 | - |
| 12.09.22 | 13.539 | 13.539 | 13.539 | 13.539 | - |
| 09.09.22 | 13.476 | 13.476 | 13.476 | 13.476 | - |
| 08.09.22 | 13.416 | 13.416 | 13.416 | 13.416 | - |
| 07.09.22 | 13.409 | 13.409 | 13.409 | 13.409 | - |
| 06.09.22 | 13.399 | 13.399 | 13.399 | 13.399 | - |
| 05.09.22 | 13.418 | 13.418 | 13.418 | 13.418 | - |
| 02.09.22 | 13.418 | 13.418 | 13.418 | 13.418 | - |
| 01.09.22 | 13.419 | 13.419 | 13.419 | 13.419 | - |
| 31.08.22 | 13.415 | 13.415 | 13.415 | 13.415 | - |
| 30.08.22 | 13.503 | 13.503 | 13.503 | 13.503 | - |
| 29.08.22 | 13.564 | 13.564 | 13.564 | 13.564 | - |
| 26.08.22 | 13.627 | 13.627 | 13.627 | 13.627 | - |
| 25.08.22 | 13.786 | 13.786 | 13.786 | 13.786 | - |
