Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.22 | 12.973 | 12.973 | 12.973 | 12.973 | - |
| 20.12.22 | 12.877 | 12.877 | 12.877 | 12.877 | - |
| 19.12.22 | 12.910 | 12.910 | 12.910 | 12.910 | - |
| 16.12.22 | 12.922 | 12.922 | 12.922 | 12.922 | - |
| 15.12.22 | 13.001 | 13.001 | 13.001 | 13.001 | - |
| 14.12.22 | 13.226 | 13.226 | 13.226 | 13.226 | - |
| 13.12.22 | 13.237 | 13.237 | 13.237 | 13.237 | - |
| 12.12.22 | 13.169 | 13.169 | 13.169 | 13.169 | - |
| 09.12.22 | 13.188 | 13.188 | 13.188 | 13.188 | - |
| 08.12.22 | 13.194 | 13.194 | 13.194 | 13.194 | - |
| 07.12.22 | 13.208 | 13.208 | 13.208 | 13.208 | - |
| 05.12.22 | 13.264 | 13.264 | 13.264 | 13.264 | - |
| 30.11.22 | 13.360 | 13.360 | 13.360 | 13.360 | - |
| 29.11.22 | 13.245 | 13.245 | 13.245 | 13.245 | - |
| 24.11.22 | 13.311 | 13.311 | 13.311 | 13.311 | - |
| 22.11.22 | 13.251 | 13.251 | 13.251 | 13.251 | - |
| 21.11.22 | 13.200 | 13.200 | 13.200 | 13.200 | - |
| 18.11.22 | 13.174 | 13.174 | 13.174 | 13.174 | - |
| 17.11.22 | 13.124 | 13.124 | 13.124 | 13.124 | - |
| 16.11.22 | 13.138 | 13.138 | 13.138 | 13.138 | - |
| 15.11.22 | 13.167 | 13.167 | 13.167 | 13.167 | - |
| 14.11.22 | 13.263 | 13.263 | 13.263 | 13.263 | - |
| 11.11.22 | 13.267 | 13.267 | 13.267 | 13.267 | - |
| 10.11.22 | 13.309 | 13.309 | 13.309 | 13.309 | - |
| 09.11.22 | 13.095 | 13.095 | 13.095 | 13.095 | - |
