Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 9.982 | - |
| 07.07.11 | - | - | - | 9.961 | - |
| 06.07.11 | - | - | - | 9.908 | - |
| 05.07.11 | - | - | - | 9.908 | - |
| 04.07.11 | 9.900 | 9.900 | 9.900 | 9.900 | - |
| 01.07.11 | - | - | - | 9.841 | - |
| 30.06.11 | - | - | - | 9.782 | - |
| 29.06.11 | - | - | - | 9.775 | - |
| 28.06.11 | - | - | - | 9.673 | - |
| 27.06.11 | - | - | - | 9.688 | - |
| 24.06.11 | - | - | - | 9.725 | - |
| 22.06.11 | - | - | - | 9.745 | - |
| 21.06.11 | 9.720 | 9.720 | 9.720 | 9.720 | - |
| 20.06.11 | 9.673 | 9.673 | 9.673 | 9.673 | - |
| 17.06.11 | - | - | - | 9.723 | - |
| 16.06.11 | - | - | - | 9.698 | - |
| 15.06.11 | - | - | - | 9.762 | - |
| 14.06.11 | 9.733 | 9.733 | 9.733 | 9.733 | - |
| 10.06.11 | - | - | - | 9.760 | - |
| 09.06.11 | - | - | - | 9.713 | - |
| 08.06.11 | 9.698 | 9.698 | 9.698 | 9.698 | - |
| 07.06.11 | - | - | - | 9.775 | - |
| 06.06.11 | - | - | - | 9.783 | - |
| 03.06.11 | - | - | - | 9.836 | - |
| 01.06.11 | - | - | - | 9.997 | - |
