Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.25 | 15.661 | 15.661 | 15.661 | 15.661 | - |
| 21.07.25 | 15.620 | 15.620 | 15.620 | 15.620 | - |
| 18.07.25 | 15.605 | 15.605 | 15.605 | 15.605 | - |
| 17.07.25 | 15.648 | 15.648 | 15.648 | 15.648 | - |
| 16.07.25 | 15.544 | 15.544 | 15.544 | 15.544 | - |
| 15.07.25 | 15.565 | 15.565 | 15.565 | 15.565 | - |
| 14.07.25 | 15.570 | 15.570 | 15.570 | 15.570 | - |
| 11.07.25 | 15.555 | 15.555 | 15.555 | 15.555 | - |
| 08.07.25 | 15.545 | 15.545 | 15.545 | 15.545 | - |
| 07.07.25 | 15.538 | 15.538 | 15.538 | 15.538 | - |
| 04.07.25 | 15.518 | 15.518 | 15.518 | 15.518 | - |
| 01.07.25 | 15.447 | 15.447 | 15.447 | 15.447 | - |
| 30.06.25 | 15.506 | 15.506 | 15.506 | 15.506 | - |
| 27.06.25 | 15.506 | 15.506 | 15.506 | 15.506 | - |
| 26.06.25 | 15.441 | 15.441 | 15.441 | 15.441 | - |
| 25.06.25 | 15.442 | 15.442 | 15.442 | 15.442 | - |
| 24.06.25 | 15.463 | 15.463 | 15.463 | 15.463 | - |
| 17.06.25 | 15.434 | 15.434 | 15.434 | 15.434 | - |
| 13.06.25 | 15.461 | 15.461 | 15.461 | 15.461 | - |
| 12.06.25 | 15.560 | 15.560 | 15.560 | 15.560 | - |
| 11.06.25 | 15.586 | 15.586 | 15.586 | 15.586 | - |
| 10.06.25 | 15.620 | 15.620 | 15.620 | 15.620 | - |
| 05.06.25 | 15.543 | 15.543 | 15.543 | 15.543 | - |
| 04.06.25 | 15.555 | 15.555 | 15.555 | 15.555 | - |
| 03.06.25 | 15.549 | 15.549 | 15.549 | 15.549 | - |
