Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 19.914 | 19.914 | 19.914 | 19.914 | - |
| 28.01.25 | 19.864 | 19.864 | 19.864 | 19.864 | - |
| 24.01.25 | 19.849 | 19.849 | 19.849 | 19.849 | - |
| 23.01.25 | 19.972 | 19.972 | 19.972 | 19.972 | - |
| 22.01.25 | 19.873 | 19.873 | 19.873 | 19.873 | - |
| 21.01.25 | 19.743 | 19.743 | 19.743 | 19.743 | - |
| 20.01.25 | 19.638 | 19.638 | 19.638 | 19.638 | - |
| 16.01.25 | 19.574 | 19.574 | 19.574 | 19.574 | - |
| 14.01.25 | 19.241 | 19.241 | 19.241 | 19.241 | - |
| 13.01.25 | 19.339 | 19.339 | 19.339 | 19.339 | - |
| 10.01.25 | 19.346 | 19.346 | 19.346 | 19.346 | - |
| 09.01.25 | 19.528 | 19.528 | 19.528 | 19.528 | - |
| 08.01.25 | 19.483 | 19.483 | 19.483 | 19.483 | - |
| 07.01.25 | 19.410 | 19.410 | 19.410 | 19.410 | - |
| 03.01.25 | 19.459 | 19.459 | 19.459 | 19.459 | - |
| 02.01.25 | 19.427 | 19.427 | 19.427 | 19.427 | - |
| 30.12.24 | 19.260 | 19.260 | 19.260 | 19.260 | - |
| 23.12.24 | 19.318 | 19.318 | 19.318 | 19.318 | - |
| 20.12.24 | 19.239 | 19.239 | 19.239 | 19.239 | - |
| 18.12.24 | 19.352 | 19.352 | 19.352 | 19.352 | - |
| 17.12.24 | 19.604 | 19.604 | 19.604 | 19.604 | - |
| 16.12.24 | 19.665 | 19.665 | 19.665 | 19.665 | - |
| 13.12.24 | 19.890 | 19.890 | 19.890 | 19.890 | - |
| 12.12.24 | 19.951 | 19.951 | 19.951 | 19.951 | - |
| 09.12.24 | 19.877 | 19.877 | 19.877 | 19.877 | - |
