Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 19.519 | 19.519 | 19.519 | 19.519 | - |
| 27.05.25 | 19.540 | 19.540 | 19.540 | 19.540 | - |
| 23.05.25 | 19.281 | 19.281 | 19.281 | 19.281 | - |
| 16.05.25 | 19.662 | 19.662 | 19.662 | 19.662 | - |
| 14.05.25 | 19.402 | 19.402 | 19.402 | 19.402 | - |
| 12.05.25 | 19.370 | 19.370 | 19.370 | 19.370 | - |
| 08.05.25 | 18.865 | 18.865 | 18.865 | 18.865 | - |
| 07.05.25 | 18.706 | 18.706 | 18.706 | 18.706 | - |
| 30.04.25 | 18.492 | 18.492 | 18.492 | 18.492 | - |
| 29.04.25 | 18.400 | 18.400 | 18.400 | 18.400 | - |
| 28.04.25 | 18.304 | 18.304 | 18.304 | 18.304 | - |
| 25.04.25 | 18.276 | 18.276 | 18.276 | 18.276 | - |
| 24.04.25 | 18.200 | 18.200 | 18.200 | 18.200 | - |
| 23.04.25 | 18.018 | 18.018 | 18.018 | 18.018 | - |
| 16.04.25 | 17.688 | 17.688 | 17.688 | 17.688 | - |
| 15.04.25 | 17.873 | 17.873 | 17.873 | 17.873 | - |
| 11.04.25 | 17.365 | 17.365 | 17.365 | 17.365 | - |
| 10.04.25 | 17.316 | 17.316 | 17.316 | 17.316 | - |
| 08.04.25 | 17.120 | 17.120 | 17.120 | 17.120 | - |
| 07.04.25 | 16.972 | 16.972 | 16.972 | 16.972 | - |
| 04.04.25 | 17.354 | 17.354 | 17.354 | 17.354 | - |
| 01.04.25 | 18.934 | 18.934 | 18.934 | 18.934 | - |
| 31.03.25 | 18.832 | 18.832 | 18.832 | 18.832 | - |
| 27.03.25 | 19.236 | 19.236 | 19.236 | 19.236 | - |
| 26.03.25 | 19.322 | 19.322 | 19.322 | 19.322 | - |
