Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 19.764 | 19.764 | 19.764 | 19.764 | - |
| 24.07.25 | 19.768 | 19.768 | 19.768 | 19.768 | - |
| 21.07.25 | 19.633 | 19.633 | 19.633 | 19.633 | - |
| 18.07.25 | 19.647 | 19.647 | 19.647 | 19.647 | - |
| 17.07.25 | 19.725 | 19.725 | 19.725 | 19.725 | - |
| 16.07.25 | 19.504 | 19.504 | 19.504 | 19.504 | - |
| 15.07.25 | 19.557 | 19.557 | 19.557 | 19.557 | - |
| 14.07.25 | 19.577 | 19.577 | 19.577 | 19.577 | - |
| 11.07.25 | 19.547 | 19.547 | 19.547 | 19.547 | - |
| 08.07.25 | 19.510 | 19.510 | 19.510 | 19.510 | - |
| 07.07.25 | 19.476 | 19.476 | 19.476 | 19.476 | - |
| 04.07.25 | 19.422 | 19.422 | 19.422 | 19.422 | - |
| 01.07.25 | 19.297 | 19.297 | 19.297 | 19.297 | - |
| 30.06.25 | 19.421 | 19.421 | 19.421 | 19.421 | - |
| 27.06.25 | 19.428 | 19.428 | 19.428 | 19.428 | - |
| 26.06.25 | 19.285 | 19.285 | 19.285 | 19.285 | - |
| 25.06.25 | 19.294 | 19.294 | 19.294 | 19.294 | - |
| 24.06.25 | 19.336 | 19.336 | 19.336 | 19.336 | - |
| 17.06.25 | 19.303 | 19.303 | 19.303 | 19.303 | - |
| 13.06.25 | 19.354 | 19.354 | 19.354 | 19.354 | - |
| 12.06.25 | 19.524 | 19.524 | 19.524 | 19.524 | - |
| 11.06.25 | 19.597 | 19.597 | 19.597 | 19.597 | - |
| 10.06.25 | 19.669 | 19.669 | 19.669 | 19.669 | - |
| 05.06.25 | 19.544 | 19.544 | 19.544 | 19.544 | - |
| 04.06.25 | 19.536 | 19.536 | 19.536 | 19.536 | - |
