Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.25 | 20.538 | 20.538 | 20.538 | 20.538 | - |
| 30.09.25 | 20.390 | 20.390 | 20.390 | 20.390 | - |
| 25.09.25 | 20.243 | 20.243 | 20.243 | 20.243 | - |
| 22.09.25 | 20.348 | 20.348 | 20.348 | 20.348 | - |
| 19.09.25 | 20.363 | 20.363 | 20.363 | 20.363 | - |
| 17.09.25 | 20.140 | 20.140 | 20.140 | 20.140 | - |
| 16.09.25 | 20.164 | 20.164 | 20.164 | 20.164 | - |
| 15.09.25 | 20.354 | 20.354 | 20.354 | 20.354 | - |
| 11.09.25 | 20.259 | 20.259 | 20.259 | 20.259 | - |
| 10.09.25 | 20.143 | 20.143 | 20.143 | 20.143 | - |
| 09.09.25 | 20.033 | 20.033 | 20.033 | 20.033 | - |
| 08.09.25 | 19.987 | 19.987 | 19.987 | 19.987 | - |
| 03.09.25 | 19.790 | 19.790 | 19.790 | 19.790 | - |
| 02.09.25 | 19.665 | 19.665 | 19.665 | 19.665 | - |
| 29.08.25 | 19.761 | 19.761 | 19.761 | 19.761 | - |
| 28.08.25 | 19.925 | 19.925 | 19.925 | 19.925 | - |
| 26.08.25 | 19.864 | 19.864 | 19.864 | 19.864 | - |
| 19.08.25 | 19.915 | 19.915 | 19.915 | 19.915 | - |
| 14.08.25 | 19.890 | 19.890 | 19.890 | 19.890 | - |
| 13.08.25 | 19.793 | 19.793 | 19.793 | 19.793 | - |
| 11.08.25 | 19.646 | 19.646 | 19.646 | 19.646 | - |
| 08.08.25 | 19.607 | 19.607 | 19.607 | 19.607 | - |
| 07.08.25 | 19.571 | 19.571 | 19.571 | 19.571 | - |
| 05.08.25 | 19.434 | 19.434 | 19.434 | 19.434 | - |
| 28.07.25 | 19.809 | 19.809 | 19.809 | 19.809 | - |
