Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 20.754 | 20.754 | 20.754 | 20.754 | - |
| 29.01.26 | 20.738 | 20.738 | 20.738 | 20.738 | - |
| 28.01.26 | 20.812 | 20.812 | 20.812 | 20.812 | - |
| 27.01.26 | 20.833 | 20.833 | 20.833 | 20.833 | - |
| 26.01.26 | 20.750 | 20.750 | 20.750 | 20.750 | - |
| 23.01.26 | 20.787 | 20.787 | 20.787 | 20.787 | - |
| 22.01.26 | 20.772 | 20.772 | 20.772 | 20.772 | - |
| 21.01.26 | 20.695 | 20.695 | 20.695 | 20.695 | - |
| 20.01.26 | 20.617 | 20.617 | 20.617 | 20.617 | - |
| 19.01.26 | 20.934 | 20.934 | 20.934 | 20.934 | - |
| 16.01.26 | 21.082 | 21.082 | 21.082 | 21.082 | - |
| 15.01.26 | 21.085 | 21.085 | 21.085 | 21.085 | - |
| 14.01.26 | 20.939 | 20.939 | 20.939 | 20.939 | - |
| 13.01.26 | 21.051 | 21.051 | 21.051 | 21.051 | - |
| 12.01.26 | 21.082 | 21.082 | 21.082 | 21.082 | - |
| 09.01.26 | 21.061 | 21.061 | 21.061 | 21.061 | - |
| 08.01.26 | 20.872 | 20.872 | 20.872 | 20.872 | - |
| 07.01.26 | 20.930 | 20.930 | 20.930 | 20.930 | - |
| 06.01.26 | 20.927 | 20.927 | 20.927 | 20.927 | - |
| 05.01.26 | 20.811 | 20.811 | 20.811 | 20.811 | - |
| 02.01.26 | 20.510 | 20.510 | 20.510 | 20.510 | - |
| 30.12.25 | 20.493 | 20.493 | 20.493 | 20.493 | - |
| 29.12.25 | 20.436 | 20.436 | 20.436 | 20.436 | - |
| 23.12.25 | 20.426 | 20.426 | 20.426 | 20.426 | - |
| 22.12.25 | 20.363 | 20.363 | 20.363 | 20.363 | - |
