Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 18.097 | 18.097 | 18.097 | 18.097 | - |
| 22.04.24 | 17.978 | 17.978 | 17.978 | 17.978 | - |
| 19.04.24 | 17.855 | 17.855 | 17.855 | 17.855 | - |
| 16.04.24 | 17.987 | 17.987 | 17.987 | 17.987 | - |
| 15.04.24 | 18.151 | 18.151 | 18.151 | 18.151 | - |
| 12.04.24 | 18.258 | 18.258 | 18.258 | 18.258 | - |
| 10.04.24 | 18.249 | 18.249 | 18.249 | 18.249 | - |
| 09.04.24 | 18.215 | 18.215 | 18.215 | 18.215 | - |
| 08.04.24 | 18.238 | 18.238 | 18.238 | 18.238 | - |
| 04.04.24 | 18.194 | 18.194 | 18.194 | 18.194 | - |
| 03.04.24 | 18.306 | 18.306 | 18.306 | 18.306 | - |
| 02.04.24 | 18.312 | 18.312 | 18.312 | 18.312 | - |
| 28.03.24 | 18.411 | 18.411 | 18.411 | 18.411 | - |
| 27.03.24 | 18.354 | 18.354 | 18.354 | 18.354 | - |
| 26.03.24 | 18.282 | 18.282 | 18.282 | 18.282 | - |
| 21.03.24 | 18.307 | 18.307 | 18.307 | 18.307 | - |
| 20.03.24 | 18.259 | 18.259 | 18.259 | 18.259 | - |
| 19.03.24 | 18.188 | 18.188 | 18.188 | 18.188 | - |
| 18.03.24 | 18.106 | 18.106 | 18.106 | 18.106 | - |
| 15.03.24 | 18.059 | 18.059 | 18.059 | 18.059 | - |
| 14.03.24 | 18.136 | 18.136 | 18.136 | 18.136 | - |
| 13.03.24 | 18.087 | 18.087 | 18.087 | 18.087 | - |
| 12.03.24 | 18.081 | 18.081 | 18.081 | 18.081 | - |
| 11.03.24 | 17.933 | 17.933 | 17.933 | 17.933 | - |
| 08.03.24 | 17.932 | 17.932 | 17.932 | 17.932 | - |
