Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.11 | - | - | - | 9.474 | - |
| 15.03.11 | - | - | - | 9.422 | - |
| 14.03.11 | - | - | - | 9.656 | - |
| 11.03.11 | - | - | - | 9.708 | - |
| 10.03.11 | - | - | - | 9.827 | - |
| 09.03.11 | - | - | - | 9.937 | - |
| 08.03.11 | - | - | - | 9.896 | - |
| 07.03.11 | - | - | - | 9.957 | - |
| 04.03.11 | - | - | - | 9.998 | - |
| 03.03.11 | - | - | - | 9.989 | - |
| 02.03.11 | - | - | - | 9.915 | - |
| 01.03.11 | - | - | - | 10.055 | - |
| 28.02.11 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 25.02.11 | 9.941 | 9.941 | 9.941 | 9.941 | - |
| 24.02.11 | - | - | - | 9.911 | - |
| 23.02.11 | 10.034 | 10.034 | 10.034 | 10.034 | - |
| 22.02.11 | - | - | - | 10.105 | - |
| 21.02.11 | - | - | - | 10.198 | - |
| 18.02.11 | - | - | - | 10.249 | - |
| 17.02.11 | - | - | - | 10.239 | - |
| 16.02.11 | - | - | - | 10.194 | - |
| 15.02.11 | - | - | - | 10.184 | - |
| 14.02.11 | - | - | - | 10.164 | - |
| 11.02.11 | - | - | - | 10.064 | - |
| 10.02.11 | - | - | - | 10.059 | - |
