Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | - | - | - | 9.700 | - |
| 19.04.11 | - | - | - | 9.619 | - |
| 18.04.11 | - | - | - | 9.690 | - |
| 15.04.11 | - | - | - | 9.720 | - |
| 14.04.11 | - | - | - | 9.709 | - |
| 13.04.11 | - | - | - | 9.804 | - |
| 12.04.11 | - | - | - | 9.814 | - |
| 11.04.11 | - | - | - | 9.925 | - |
| 08.04.11 | - | - | - | 9.952 | - |
| 07.04.11 | - | - | - | 9.961 | - |
| 06.04.11 | - | - | - | 9.918 | - |
| 05.04.11 | - | - | - | 9.887 | - |
| 04.04.11 | - | - | - | 9.914 | - |
| 01.04.11 | - | - | - | 9.894 | - |
| 31.03.11 | - | - | - | 9.852 | - |
| 30.03.11 | 9.875 | 9.875 | 9.875 | 9.875 | - |
| 29.03.11 | - | - | - | 9.752 | - |
| 28.03.11 | - | - | - | 9.800 | - |
| 25.03.11 | - | - | - | 9.786 | - |
| 24.03.11 | - | - | - | 9.750 | - |
| 23.03.11 | - | - | - | 9.597 | - |
| 22.03.11 | - | - | - | 9.597 | - |
| 21.03.11 | 9.578 | 9.578 | 9.578 | 9.578 | - |
| 18.03.11 | - | - | - | 9.499 | - |
| 17.03.11 | - | - | - | 9.411 | - |
