Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | - | - | - | 9.618 | - |
| 26.05.11 | - | - | - | 9.576 | - |
| 25.05.11 | - | - | - | 9.554 | - |
| 24.05.11 | - | - | - | 9.552 | - |
| 23.05.11 | - | - | - | 9.583 | - |
| 20.05.11 | - | - | - | 9.664 | - |
| 19.05.11 | - | - | - | 9.681 | - |
| 18.05.11 | - | - | - | 9.596 | - |
| 17.05.11 | - | - | - | 9.647 | - |
| 16.05.11 | - | - | - | 9.634 | - |
| 13.05.11 | - | - | - | 9.735 | - |
| 12.05.11 | - | - | - | 9.690 | - |
| 11.05.11 | - | - | - | 9.828 | - |
| 10.05.11 | - | - | - | 9.786 | - |
| 09.05.11 | - | - | - | 9.710 | - |
| 06.05.11 | - | - | - | 9.649 | - |
| 05.05.11 | - | - | - | 9.589 | - |
| 04.05.11 | - | - | - | 9.694 | - |
| 03.05.11 | - | - | - | 9.781 | - |
| 02.05.11 | - | - | - | 9.839 | - |
| 29.04.11 | - | - | - | 9.778 | - |
| 28.04.11 | - | - | - | 9.761 | - |
| 27.04.11 | - | - | - | 9.788 | - |
| 26.04.11 | - | - | - | 9.763 | - |
| 21.04.11 | - | - | - | 9.766 | - |
