Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.24 | 18.612 | 18.612 | 18.612 | 18.612 | - |
| 14.06.24 | 18.579 | 18.579 | 18.579 | 18.579 | - |
| 10.06.24 | 18.741 | 18.741 | 18.741 | 18.741 | - |
| 07.06.24 | 18.674 | 18.674 | 18.674 | 18.674 | - |
| 06.06.24 | 18.657 | 18.657 | 18.657 | 18.657 | - |
| 05.06.24 | 18.604 | 18.604 | 18.604 | 18.604 | - |
| 04.06.24 | 18.426 | 18.426 | 18.426 | 18.426 | - |
| 31.05.24 | 18.456 | 18.456 | 18.456 | 18.456 | - |
| 29.05.24 | 18.465 | 18.465 | 18.465 | 18.465 | - |
| 28.05.24 | 18.583 | 18.583 | 18.583 | 18.583 | - |
| 27.05.24 | 18.712 | 18.712 | 18.712 | 18.712 | - |
| 23.05.24 | 18.666 | 18.666 | 18.666 | 18.666 | - |
| 21.05.24 | 18.733 | 18.733 | 18.733 | 18.733 | - |
| 17.05.24 | 18.735 | 18.735 | 18.735 | 18.735 | - |
| 16.05.24 | 18.729 | 18.729 | 18.729 | 18.729 | - |
| 14.05.24 | 18.663 | 18.663 | 18.663 | 18.663 | - |
| 10.05.24 | 18.691 | 18.691 | 18.691 | 18.691 | - |
| 08.05.24 | 18.519 | 18.519 | 18.519 | 18.519 | - |
| 07.05.24 | 18.438 | 18.438 | 18.438 | 18.438 | - |
| 03.05.24 | 18.237 | 18.237 | 18.237 | 18.237 | - |
| 02.05.24 | 18.178 | 18.178 | 18.178 | 18.178 | - |
| 30.04.24 | 18.128 | 18.128 | 18.128 | 18.128 | - |
| 29.04.24 | 18.259 | 18.259 | 18.259 | 18.259 | - |
| 25.04.24 | 18.050 | 18.050 | 18.050 | 18.050 | - |
| 24.04.24 | 18.125 | 18.125 | 18.125 | 18.125 | - |
