Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 21.191 | 21.191 | 21.191 | 21.191 | - |
| 14.04.26 | 21.113 | 21.113 | 21.113 | 21.113 | - |
| 13.04.26 | 20.944 | 20.944 | 20.944 | 20.944 | - |
| 10.04.26 | 20.866 | 20.866 | 20.866 | 20.866 | - |
| 09.04.26 | 20.876 | 20.876 | 20.876 | 20.876 | - |
| 08.04.26 | 20.820 | 20.820 | 20.820 | 20.820 | - |
| 07.04.26 | 20.201 | 20.201 | 20.201 | 20.201 | - |
| 02.04.26 | 20.243 | 20.243 | 20.243 | 20.243 | - |
| 01.04.26 | 20.221 | 20.221 | 20.221 | 20.221 | - |
| 31.03.26 | 19.898 | 19.898 | 19.898 | 19.898 | - |
| 30.03.26 | 19.671 | 19.671 | 19.671 | 19.671 | - |
| 27.03.26 | 19.537 | 19.537 | 19.537 | 19.537 | - |
| 26.03.26 | 19.788 | 19.788 | 19.788 | 19.788 | - |
| 25.03.26 | 20.040 | 20.040 | 20.040 | 20.040 | - |
| 24.03.26 | 19.817 | 19.817 | 19.817 | 19.817 | - |
| 23.03.26 | 19.879 | 19.879 | 19.879 | 19.879 | - |
| 20.03.26 | 19.754 | 19.754 | 19.754 | 19.754 | - |
| 19.03.26 | 20.119 | 20.119 | 20.119 | 20.119 | - |
| 18.03.26 | 20.404 | 20.404 | 20.404 | 20.404 | - |
| 17.03.26 | 20.547 | 20.547 | 20.547 | 20.547 | - |
| 16.03.26 | 20.442 | 20.442 | 20.442 | 20.442 | - |
| 13.03.26 | 20.347 | 20.347 | 20.347 | 20.347 | - |
| 12.03.26 | 20.390 | 20.390 | 20.390 | 20.390 | - |
| 11.03.26 | 20.534 | 20.534 | 20.534 | 20.534 | - |
| 10.03.26 | 20.569 | 20.569 | 20.569 | 20.569 | - |
