Bethmann ESG Aktien A
WKN: DWS18K / ISIN: DE000DWS18K6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 181,25 | 181,25 | 181,25 | 181,25 | - |
| 14.11.25 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 13.11.25 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 12.11.25 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 11.11.25 | 187,60 | 187,60 | 187,60 | 187,60 | - |
| 10.11.25 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 07.11.25 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 06.11.25 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 05.11.25 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 04.11.25 | 188,19 | 188,19 | 188,19 | 188,19 | - |
| 03.11.25 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 31.10.25 | 188,49 | 188,49 | 188,49 | 188,49 | - |
| 30.10.25 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 29.10.25 | 188,49 | 188,49 | 188,49 | 188,49 | - |
| 28.10.25 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 27.10.25 | 189,17 | 189,17 | 189,17 | 189,17 | - |
| 24.10.25 | 188,09 | 188,09 | 188,09 | 188,09 | - |
| 23.10.25 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 22.10.25 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 21.10.25 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 20.10.25 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 17.10.25 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 16.10.25 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 15.10.25 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 14.10.25 | 185,09 | 185,09 | 185,09 | 185,09 | - |
