Best Special Bond Concept
WKN: 120547 / ISIN: LU0173002378Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.24 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 17.04.24 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 16.04.24 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 15.04.24 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 12.04.24 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 11.04.24 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 10.04.24 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 09.04.24 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 08.04.24 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 05.04.24 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 04.04.24 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 03.04.24 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 02.04.24 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 01.04.24 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 29.03.24 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 28.03.24 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 27.03.24 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 26.03.24 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 25.03.24 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 22.03.24 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 21.03.24 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 20.03.24 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 19.03.24 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 18.03.24 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 15.03.24 | 134,76 | 134,76 | 134,76 | 134,76 | - |
