Best Special Bond Concept
WKN: 120547 / ISIN: LU0173002378Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.25 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 05.05.25 | 139,53 | 139,53 | 139,53 | 139,53 | - |
| 02.05.25 | 139,97 | 139,97 | 139,97 | 139,97 | - |
| 01.05.25 | 139,73 | 139,73 | 139,73 | 139,73 | - |
| 30.04.25 | 139,73 | 139,73 | 139,73 | 139,73 | - |
| 29.04.25 | 139,70 | 139,70 | 139,70 | 139,70 | - |
| 28.04.25 | 139,84 | 139,84 | 139,84 | 139,84 | - |
| 25.04.25 | 140,02 | 140,02 | 140,02 | 140,02 | - |
| 24.04.25 | 139,63 | 139,63 | 139,63 | 139,63 | - |
| 23.04.25 | 139,75 | 139,75 | 139,75 | 139,75 | - |
| 22.04.25 | 139,54 | 139,54 | 139,54 | 139,54 | - |
| 21.04.25 | 139,26 | 139,26 | 139,26 | 139,26 | - |
| 18.04.25 | 139,26 | 139,26 | 139,26 | 139,26 | - |
| 17.04.25 | 139,26 | 139,26 | 139,26 | 139,26 | - |
| 16.04.25 | 139,07 | 139,07 | 139,07 | 139,07 | - |
| 15.04.25 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 14.04.25 | 138,66 | 138,66 | 138,66 | 138,66 | - |
| 11.04.25 | 138,47 | 138,47 | 138,47 | 138,47 | - |
| 10.04.25 | 138,41 | 138,41 | 138,41 | 138,41 | - |
| 09.04.25 | 138,48 | 138,48 | 138,48 | 138,48 | - |
| 08.04.25 | 138,48 | 138,48 | 138,48 | 138,48 | - |
| 07.04.25 | 138,64 | 138,64 | 138,64 | 138,64 | - |
| 04.04.25 | 138,64 | 138,64 | 138,64 | 138,64 | - |
| 03.04.25 | 138,36 | 138,36 | 138,36 | 138,36 | - |
| 02.04.25 | 138,52 | 138,52 | 138,52 | 138,52 | - |
