Best Europe Concept
WKN: 120541 / ISIN: LU0173001487Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 291,68 | 291,68 | 291,68 | 291,68 | - |
| 18.09.24 | 292,74 | 292,74 | 292,74 | 292,74 | - |
| 17.09.24 | 291,84 | 291,84 | 291,84 | 291,84 | - |
| 16.09.24 | 292,05 | 292,05 | 292,05 | 292,05 | - |
| 13.09.24 | 289,91 | 289,91 | 289,91 | 289,91 | - |
| 12.09.24 | 287,94 | 287,94 | 287,94 | 287,94 | - |
| 11.09.24 | 288,95 | 288,95 | 288,95 | 288,95 | - |
| 10.09.24 | 288,95 | 288,95 | 288,95 | 288,95 | - |
| 09.09.24 | 287,43 | 287,43 | 287,43 | 287,43 | - |
| 06.09.24 | 290,11 | 290,11 | 290,11 | 290,11 | - |
| 05.09.24 | 291,79 | 291,79 | 291,79 | 291,79 | - |
| 04.09.24 | 294,61 | 294,61 | 294,61 | 294,61 | - |
| 03.09.24 | 297,01 | 297,01 | 297,01 | 297,01 | - |
| 02.09.24 | 296,90 | 296,90 | 296,90 | 296,90 | - |
| 30.08.24 | 296,47 | 296,47 | 296,47 | 296,47 | - |
| 29.08.24 | 294,06 | 294,06 | 294,06 | 294,06 | - |
| 28.08.24 | 293,41 | 293,41 | 293,41 | 293,41 | - |
| 27.08.24 | 293,03 | 293,03 | 293,03 | 293,03 | - |
| 26.08.24 | 292,77 | 292,77 | 292,77 | 292,77 | - |
| 23.08.24 | 291,79 | 291,79 | 291,79 | 291,79 | - |
| 22.08.24 | 290,38 | 290,38 | 290,38 | 290,38 | - |
| 21.08.24 | 289,34 | 289,34 | 289,34 | 289,34 | - |
| 20.08.24 | 290,38 | 290,38 | 290,38 | 290,38 | - |
| 19.08.24 | 287,91 | 287,91 | 287,91 | 287,91 | - |
| 16.08.24 | 287,12 | 287,12 | 287,12 | 287,12 | - |
