Best Europe Concept
WKN: 120541 / ISIN: LU0173001487Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 18.07.11 | 137,27 | 137,27 | 137,27 | 137,27 | - |
| 15.07.11 | 137,71 | 137,71 | 137,71 | 137,71 | - |
| 13.07.11 | 137,22 | 137,22 | 137,22 | 137,22 | - |
| 12.07.11 | 138,85 | 138,85 | 138,85 | 138,85 | - |
| 11.07.11 | 140,20 | 140,20 | 140,20 | 140,20 | - |
| 08.07.11 | 140,01 | 140,01 | 140,01 | 140,01 | - |
| 07.07.11 | - | - | - | 139,50 | - |
| 06.07.11 | - | - | - | 139,55 | - |
| 05.07.11 | 139,13 | 139,13 | 139,13 | 139,13 | - |
| 04.07.11 | 137,96 | 137,96 | 137,96 | 137,96 | - |
| 01.07.11 | - | - | - | 137,10 | - |
| 30.06.11 | - | - | - | 136,06 | - |
| 29.06.11 | - | - | - | 134,63 | - |
| 28.06.11 | - | - | - | 134,45 | - |
| 27.06.11 | - | - | - | 134,99 | - |
| 24.06.11 | - | - | - | 135,61 | - |
| 22.06.11 | - | - | - | 135,76 | - |
| 21.06.11 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 20.06.11 | - | - | - | 135,66 | - |
| 17.06.11 | - | - | - | 135,70 | - |
| 16.06.11 | - | - | - | 137,51 | - |
| 15.06.11 | - | - | - | 138,04 | - |
| 14.06.11 | - | - | - | 137,83 | - |
| 10.06.11 | - | - | - | 137,94 | - |
