BerolinaRent Deka
WKN: 848079 / ISIN: DE0008480799Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | - | - | - | 35,70 | - |
| 21.02.11 | - | - | - | 35,88 | - |
| 18.02.11 | - | - | - | 35,95 | - |
| 17.02.11 | - | - | - | 35,90 | - |
| 16.02.11 | - | - | - | 35,88 | - |
| 15.02.11 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 14.02.11 | - | - | - | 35,74 | - |
| 11.02.11 | - | - | - | 35,67 | - |
| 10.02.11 | - | - | - | 35,70 | - |
| 09.02.11 | - | - | - | 35,79 | - |
| 08.02.11 | - | - | - | 35,82 | - |
| 07.02.11 | 35,83 | 35,83 | 35,83 | 35,83 | - |
| 04.02.11 | - | - | - | 35,78 | - |
| 03.02.11 | - | - | - | 35,71 | - |
| 02.02.11 | - | - | - | 35,79 | - |
| 01.02.11 | - | - | - | 35,68 | - |
| 31.01.11 | - | - | - | 35,59 | - |
| 28.01.11 | - | - | - | 35,69 | - |
| 27.01.11 | - | - | - | 35,65 | - |
| 26.01.11 | - | - | - | 35,70 | - |
| 25.01.11 | - | - | - | 35,73 | - |
| 24.01.11 | - | - | - | 35,66 | - |
| 21.01.11 | - | - | - | 35,68 | - |
| 20.01.11 | - | - | - | 35,62 | - |
| 19.01.11 | - | - | - | 35,63 | - |
