Bergos - US Equities A
WKN: A1135U / ISIN: LU1068779807Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 135,98 | 136,11 | 134,81 | 135,28 | 0 |
| 30.12.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 29.12.20 | 135,70 | 135,90 | 135,28 | 135,28 | 0 |
| 28.12.20 | 134,37 | 135,45 | 134,37 | 135,28 | 0 |
| 23.12.20 | 134,43 | 134,51 | 134,37 | 134,37 | 0 |
| 22.12.20 | 134,14 | 134,37 | 134,14 | 134,37 | 0 |
| 21.12.20 | 134,50 | 134,50 | 134,14 | 134,14 | 0 |
| 18.12.20 | 134,14 | 134,78 | 134,14 | 134,14 | 0 |
| 17.12.20 | 134,14 | 134,16 | 134,14 | 134,14 | 0 |
| 16.12.20 | 134,14 | 134,30 | 134,14 | 134,14 | 0 |
| 15.12.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 14.12.20 | 133,91 | 134,20 | 133,91 | 134,14 | 0 |
| 11.12.20 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 10.12.20 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 09.12.20 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 08.12.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 07.12.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 04.12.20 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 03.12.20 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 02.12.20 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 01.12.20 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 30.11.20 | 131,80 | 131,80 | 131,80 | 131,80 | 0 |
| 27.11.20 | 131,80 | 131,80 | 131,80 | 131,80 | 0 |
| 26.11.20 | 131,80 | 131,80 | 131,80 | 131,80 | 0 |
| 25.11.20 | 129,92 | 129,92 | 129,92 | 129,92 | 0 |
