Bergos - US Equities A
WKN: A1135U / ISIN: LU1068779807Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.21 | 164,01 | 164,01 | 164,01 | 164,01 | - |
| 23.09.21 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 22.09.21 | 161,69 | 161,69 | 161,69 | 161,69 | - |
| 21.09.21 | 160,21 | 160,21 | 160,21 | 160,21 | - |
| 20.09.21 | 160,48 | 160,48 | 160,48 | 160,48 | - |
| 17.09.21 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 16.09.21 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 15.09.21 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 14.09.21 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 13.09.21 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 10.09.21 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 09.09.21 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 08.09.21 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 06.09.21 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 03.09.21 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 02.09.21 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 01.09.21 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 31.08.21 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 30.08.21 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 27.08.21 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 26.08.21 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 25.08.21 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 24.08.21 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 23.08.21 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 20.08.21 | 165,69 | 165,69 | 165,69 | 165,69 | - |
