Bergos - US Equities A
WKN: A1135U / ISIN: LU1068779807Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 167,94 | 169,44 | 167,94 | 169,44 | 0 |
| 30.04.24 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 29.04.24 | 170,21 | 170,36 | 170,21 | 170,21 | 0 |
| 26.04.24 | 170,15 | 170,76 | 170,15 | 170,21 | 0 |
| 25.04.24 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 24.04.24 | 170,23 | 170,93 | 169,96 | 169,96 | 0 |
| 23.04.24 | 168,33 | 169,85 | 168,33 | 169,85 | 0 |
| 22.04.24 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 19.04.24 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 18.04.24 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 17.04.24 | 167,75 | 168,30 | 167,75 | 168,30 | 0 |
| 16.04.24 | 167,58 | 168,34 | 167,53 | 168,34 | 0 |
| 15.04.24 | 171,24 | 171,72 | 171,05 | 171,05 | 0 |
| 12.04.24 | 171,89 | 172,06 | 171,89 | 171,89 | 0 |
| 11.04.24 | 171,89 | 171,89 | 171,89 | 171,89 | 0 |
| 10.04.24 | 171,89 | 171,89 | 171,89 | 171,89 | 0 |
| 09.04.24 | 171,89 | 171,89 | 171,89 | 171,89 | 0 |
| 08.04.24 | 171,89 | 172,46 | 171,89 | 171,89 | 0 |
| 05.04.24 | 171,06 | 171,89 | 171,06 | 171,89 | 0 |
| 04.04.24 | 172,75 | 173,15 | 172,75 | 173,15 | 0 |
| 03.04.24 | 173,18 | 173,18 | 173,15 | 173,15 | 0 |
| 02.04.24 | 174,07 | 174,07 | 174,07 | 174,07 | 0 |
| 28.03.24 | 173,75 | 174,07 | 173,75 | 174,07 | 0 |
| 27.03.24 | 173,51 | 173,75 | 173,51 | 173,75 | 0 |
| 26.03.24 | 173,39 | 174,09 | 173,31 | 173,75 | 0 |
