Bergos - US Equities A
WKN: A1135U / ISIN: LU1068779807Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.24 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 18.01.24 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 16.01.24 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 12.01.24 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 11.01.24 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 10.01.24 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 09.01.24 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 05.01.24 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 04.01.24 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 03.01.24 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 29.12.23 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 28.12.23 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 22.12.23 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 21.12.23 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 20.12.23 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 19.12.23 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 18.12.23 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 12.12.23 | 160,76 | 160,76 | 160,76 | 160,76 | - |
| 08.12.23 | 160,46 | 160,46 | 160,46 | 160,46 | - |
| 06.12.23 | 158,12 | 158,12 | 158,12 | 158,12 | - |
| 05.12.23 | 158,59 | 158,59 | 158,59 | 158,59 | - |
| 01.12.23 | 159,35 | 159,35 | 159,35 | 159,35 | - |
| 30.11.23 | 158,09 | 158,09 | 158,09 | 158,09 | - |
| 29.11.23 | 157,22 | 157,22 | 157,22 | 157,22 | - |
| 27.11.23 | 157,30 | 157,30 | 157,30 | 157,30 | - |
