Berenberg Multi Asset Defensive R A
WKN: A1H6HG / ISIN: DE000A1H6HG5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 10.01.12 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 09.01.12 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 05.01.12 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 04.01.12 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 03.01.12 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 02.01.12 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 29.12.11 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 28.12.11 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 27.12.11 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 22.12.11 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 21.12.11 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 20.12.11 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 19.12.11 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 15.12.11 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 14.12.11 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 13.12.11 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 12.12.11 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 08.12.11 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 07.12.11 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 06.12.11 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 05.12.11 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 01.12.11 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 30.11.11 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 29.11.11 | 42,87 | 42,87 | 42,87 | 42,87 | - |
