Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 160,01 | 160,01 | 160,01 | 160,01 | 0 |
| 19.05.21 | 160,13 | 160,13 | 160,13 | 160,13 | - |
| 18.05.21 | 161,13 | 161,13 | 161,13 | 161,13 | 0 |
| 17.05.21 | 161,87 | 161,87 | 161,87 | 161,87 | 0 |
| 14.05.21 | 159,06 | 159,06 | 159,06 | 159,06 | 0 |
| 13.05.21 | 156,46 | 156,46 | 156,46 | 156,46 | 0 |
| 12.05.21 | 156,64 | 156,64 | 156,64 | 156,64 | 0 |
| 11.05.21 | 159,13 | 159,13 | 159,13 | 159,13 | 0 |
| 10.05.21 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 07.05.21 | 161,45 | 161,45 | 161,45 | 161,45 | 0 |
| 06.05.21 | 159,62 | 159,62 | 159,62 | 164,95 | 50 |
| 05.05.21 | 160,35 | 160,35 | 160,35 | 160,35 | 0 |
| 04.05.21 | 163,16 | 163,16 | 163,16 | 163,16 | 0 |
| 03.05.21 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 30.04.21 | 163,38 | 163,38 | 163,38 | 163,38 | 0 |
| 29.04.21 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 28.04.21 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 27.04.21 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 26.04.21 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 23.04.21 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 22.04.21 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 21.04.21 | 161,41 | 161,41 | 161,41 | 161,41 | 0 |
| 20.04.21 | 162,26 | 162,26 | 162,26 | 162,26 | 0 |
| 19.04.21 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 16.04.21 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
