Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 190,33 | 190,33 | 190,33 | 190,33 | 0 |
| 01.09.21 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 31.08.21 | 187,67 | 187,67 | 187,67 | 187,67 | 0 |
| 30.08.21 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 27.08.21 | 185,92 | 185,92 | 185,92 | 185,92 | 0 |
| 26.08.21 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
| 25.08.21 | 185,77 | 185,77 | 185,77 | 185,77 | 0 |
| 24.08.21 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 23.08.21 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 20.08.21 | 180,81 | 180,81 | 180,81 | 180,81 | 0 |
| 19.08.21 | 182,94 | 182,94 | 182,94 | 182,94 | 0 |
| 18.08.21 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 17.08.21 | 182,90 | 182,90 | 182,90 | 182,90 | 0 |
| 16.08.21 | 183,02 | 183,02 | 183,02 | 184,17 | 8 |
| 13.08.21 | 184,63 | 184,63 | 184,63 | 184,63 | 0 |
| 12.08.21 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 11.08.21 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 10.08.21 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
| 09.08.21 | 181,32 | 181,32 | 181,32 | 181,32 | 0 |
| 06.08.21 | 183,07 | 183,07 | 183,07 | 183,07 | 0 |
| 05.08.21 | 181,85 | 181,92 | 181,85 | 183,32 | 75 |
| 04.08.21 | 180,38 | 180,38 | 180,38 | 180,38 | 0 |
| 03.08.21 | 180,73 | 180,73 | 180,73 | 180,73 | 0 |
| 02.08.21 | 177,80 | 177,80 | 177,80 | 177,80 | 0 |
| 30.07.21 | 178,19 | 178,19 | 178,19 | 178,19 | 0 |
