Berenberg European Micro Cap R
WKN: A2DVQA / ISIN: LU1637618742Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 13.05.21 | 180,00 | 184,45 | 180,00 | 184,47 | 15 |
| 12.05.21 | 183,59 | 186,19 | 183,59 | 183,91 | 172 |
| 11.05.21 | 188,69 | 188,69 | 188,69 | 187,40 | 6 |
| 10.05.21 | 191,36 | 191,36 | 191,36 | 190,85 | 10 |
| 07.05.21 | 189,71 | 189,71 | 189,71 | 189,71 | 0 |
| 06.05.21 | 190,95 | 190,95 | 190,95 | 190,95 | 0 |
| 05.05.21 | 191,17 | 191,17 | 191,10 | 190,98 | 80 |
| 04.05.21 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
| 03.05.21 | 193,79 | 194,28 | 193,79 | 193,04 | 19 |
| 30.04.21 | 193,55 | 193,55 | 193,55 | 191,58 | 11 |
| 29.04.21 | 192,44 | 192,44 | 192,44 | 190,90 | 50 |
| 28.04.21 | 193,70 | 193,70 | 193,70 | 192,53 | 10 |
| 27.04.21 | 193,62 | 193,62 | 193,62 | 192,24 | 50 |
| 26.04.21 | 193,39 | 193,92 | 193,39 | 192,30 | 128 |
| 23.04.21 | 191,99 | 191,99 | 191,99 | 191,99 | 0 |
| 22.04.21 | 188,12 | 188,12 | 188,12 | 188,12 | 0 |
| 21.04.21 | 187,58 | 187,58 | 187,58 | 187,58 | 0 |
| 20.04.21 | 188,97 | 188,97 | 188,62 | 186,41 | 16 |
| 19.04.21 | 190,47 | 190,63 | 188,86 | 187,27 | 176 |
| 16.04.21 | 188,87 | 188,87 | 188,87 | 188,87 | 0 |
| 15.04.21 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 14.04.21 | 184,29 | 184,29 | 184,29 | 184,29 | 0 |
| 13.04.21 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 12.04.21 | 182,07 | 182,07 | 182,07 | 182,07 | 0 |
