Berenberg European Micro Cap R
WKN: A2DVQA / ISIN: LU1637618742Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 29.01.26 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 28.01.26 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 27.01.26 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 26.01.26 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 23.01.26 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 22.01.26 | 162,89 | 162,89 | 162,89 | 162,89 | 0 |
| 21.01.26 | 161,35 | 161,35 | 161,35 | 161,35 | 0 |
| 20.01.26 | 160,21 | 160,21 | 160,21 | 160,21 | 0 |
| 19.01.26 | 159,74 | 159,74 | 159,74 | 160,74 | 19 |
| 16.01.26 | 163,64 | 163,64 | 163,64 | 163,64 | 0 |
| 15.01.26 | 161,02 | 161,02 | 161,02 | 162,05 | 13 |
| 14.01.26 | 161,37 | 161,37 | 161,37 | 161,37 | 0 |
| 13.01.26 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 12.01.26 | 161,59 | 161,59 | 161,59 | 161,59 | 0 |
| 09.01.26 | 161,53 | 161,53 | 161,53 | 161,53 | 0 |
| 08.01.26 | 160,51 | 160,51 | 160,51 | 160,51 | 0 |
| 07.01.26 | 159,75 | 159,75 | 159,75 | 159,75 | 0 |
| 06.01.26 | 158,79 | 158,79 | 158,79 | 158,79 | 0 |
| 05.01.26 | 157,74 | 157,74 | 157,74 | 157,74 | 0 |
| 02.01.26 | 156,61 | 156,61 | 156,61 | 156,61 | 0 |
| 30.12.25 | 156,83 | 156,83 | 156,83 | 156,83 | 0 |
| 29.12.25 | 153,44 | 153,44 | 153,44 | 155,06 | 3 |
| 23.12.25 | 154,73 | 154,73 | 154,73 | 154,73 | 0 |
| 22.12.25 | 153,84 | 153,84 | 153,84 | 153,84 | 0 |
