Berenberg European Micro Cap R
WKN: A2DVQA / ISIN: LU1637618742Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 23.12.24 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 20.12.24 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 19.12.24 | 133,91 | 133,91 | 133,91 | 134,33 | 3 |
| 18.12.24 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 17.12.24 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 16.12.24 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 13.12.24 | 135,51 | 135,51 | 135,51 | 136,13 | 25 |
| 12.12.24 | 137,15 | 137,49 | 137,15 | 137,52 | 324 |
| 11.12.24 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 10.12.24 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 09.12.24 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 06.12.24 | 135,60 | 135,60 | 135,60 | 135,79 | 18 |
| 05.12.24 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 04.12.24 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 03.12.24 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 02.12.24 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 29.11.24 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 28.11.24 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 27.11.24 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 26.11.24 | 133,56 | 133,56 | 133,56 | 134,03 | 11 |
| 25.11.24 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 22.11.24 | 133,34 | 133,34 | 133,34 | 134,00 | 50 |
| 21.11.24 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 20.11.24 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
