Berenberg European Focus Fund R A
WKN: A2DVP7 / ISIN: LU1637618155Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 202,53 | 203,25 | 201,19 | 202,49 | 123 |
| 03.11.21 | 200,75 | 200,75 | 200,75 | 200,75 | 0 |
| 02.11.21 | 199,03 | 199,03 | 199,03 | 199,03 | 0 |
| 01.11.21 | 197,64 | 197,64 | 197,64 | 198,04 | 35 |
| 29.10.21 | 196,87 | 196,87 | 196,87 | 196,87 | 0 |
| 28.10.21 | 196,49 | 196,49 | 196,49 | 196,49 | 0 |
| 27.10.21 | 199,20 | 199,20 | 199,20 | 197,25 | 26 |
| 26.10.21 | 198,39 | 198,39 | 198,39 | 198,39 | 0 |
| 25.10.21 | 198,38 | 198,38 | 198,38 | 198,38 | 0 |
| 22.10.21 | 199,63 | 199,63 | 197,13 | 198,19 | 23 |
| 21.10.21 | 195,59 | 195,59 | 195,59 | 195,59 | 0 |
| 20.10.21 | 195,40 | 195,40 | 195,40 | 195,40 | 0 |
| 19.10.21 | 194,51 | 194,51 | 194,51 | 194,51 | 0 |
| 18.10.21 | 192,94 | 192,94 | 192,94 | 192,94 | 0 |
| 15.10.21 | 193,22 | 193,22 | 193,22 | 193,22 | 0 |
| 14.10.21 | 190,20 | 190,20 | 190,20 | 190,20 | 0 |
| 13.10.21 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 12.10.21 | 183,39 | 183,39 | 183,39 | 183,39 | 0 |
| 11.10.21 | 184,27 | 184,27 | 184,27 | 184,27 | 0 |
| 08.10.21 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 07.10.21 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 06.10.21 | 181,18 | 181,18 | 181,18 | 184,95 | 5 |
| 05.10.21 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
| 04.10.21 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 01.10.21 | 184,30 | 184,30 | 184,28 | 186,65 | 135 |
