Berenberg Euro Floating Rate Notes R D
WKN: A0M5AB / ISIN: LU0321158700Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.12 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 04.04.12 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 03.04.12 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 02.04.12 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 29.03.12 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 28.03.12 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 27.03.12 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 26.03.12 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 22.03.12 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 21.03.12 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 20.03.12 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 19.03.12 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 16.03.12 | - | - | - | 99,62 | - |
| 15.03.12 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 14.03.12 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 13.03.12 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 12.03.12 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 08.03.12 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 07.03.12 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 06.03.12 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 05.03.12 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 01.03.12 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 29.02.12 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 28.02.12 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 27.02.12 | 99,58 | 99,58 | 99,58 | 99,58 | - |
