Berenberg Euro Floating Rate Notes B A
WKN: A0M5AC / ISIN: LU0321158882Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.25 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 14.01.25 | 93,65 | 93,65 | 93,65 | 93,65 | - |
| 13.01.25 | 93,64 | 93,64 | 93,64 | 93,64 | - |
| 10.01.25 | 93,63 | 93,63 | 93,63 | 93,63 | - |
| 09.01.25 | 93,61 | 93,61 | 93,61 | 93,61 | - |
| 08.01.25 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 07.01.25 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 03.01.25 | 93,58 | 93,58 | 93,58 | 93,58 | - |
| 02.01.25 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 30.12.24 | 93,55 | 93,55 | 93,55 | 93,55 | - |
| 23.12.24 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 20.12.24 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 19.12.24 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 18.12.24 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 17.12.24 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 16.12.24 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 13.12.24 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 12.12.24 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 09.12.24 | 93,40 | 93,40 | 93,40 | 93,40 | - |
| 06.12.24 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 04.12.24 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 03.12.24 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 29.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 28.11.24 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 25.11.24 | 93,25 | 93,25 | 93,25 | 93,25 | - |
