Berenberg Euro Floating Rate Notes B A
WKN: A0M5AC / ISIN: LU0321158882Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.24 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 25.01.24 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 23.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 19.01.24 | 93,27 | 93,27 | 93,27 | 93,27 | - |
| 18.01.24 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 17.01.24 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 16.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 15.01.24 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 12.01.24 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 11.01.24 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 10.01.24 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 09.01.24 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 08.01.24 | 93,17 | 93,17 | 93,17 | 93,17 | - |
| 05.01.24 | 93,15 | 93,15 | 93,15 | 93,15 | - |
| 04.01.24 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 03.01.24 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 02.01.24 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 29.12.23 | 93,11 | 93,11 | 93,11 | 93,11 | - |
| 28.12.23 | 93,08 | 93,08 | 93,08 | 93,08 | - |
| 27.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | - |
| 22.12.23 | 93,02 | 93,02 | 93,02 | 93,02 | - |
| 21.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | - |
| 20.12.23 | 92,99 | 92,99 | 92,99 | 92,99 | - |
| 19.12.23 | 92,99 | 92,99 | 92,99 | 92,99 | - |
| 18.12.23 | 92,97 | 92,97 | 92,97 | 92,97 | - |
