Berenberg Euro Floating Rate Notes B A
WKN: A0M5AC / ISIN: LU0321158882Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 91,63 | 91,63 | 91,63 | 91,63 | - |
| 06.06.24 | 91,62 | 91,62 | 91,62 | 91,62 | - |
| 05.06.24 | 91,61 | 91,61 | 91,61 | 91,61 | - |
| 04.06.24 | 91,60 | 91,60 | 91,60 | 91,60 | - |
| 03.06.24 | 91,59 | 91,59 | 91,59 | 91,59 | - |
| 31.05.24 | 91,56 | 91,56 | 91,56 | 91,56 | - |
| 29.05.24 | 91,53 | 91,53 | 91,53 | 91,53 | - |
| 28.05.24 | 91,52 | 91,52 | 91,52 | 91,52 | - |
| 27.05.24 | 91,51 | 91,51 | 91,51 | 91,51 | - |
| 24.05.24 | 91,48 | 91,48 | 91,48 | 91,48 | - |
| 23.05.24 | 91,47 | 91,47 | 91,47 | 91,47 | - |
| 22.05.24 | 91,46 | 91,46 | 91,46 | 91,46 | - |
| 21.05.24 | 91,45 | 91,45 | 91,45 | 91,45 | - |
| 17.05.24 | 91,41 | 91,41 | 91,41 | 91,41 | - |
| 16.05.24 | 91,40 | 91,40 | 91,40 | 91,40 | - |
| 14.05.24 | 91,37 | 91,37 | 91,37 | 91,37 | - |
| 13.05.24 | 91,36 | 91,36 | 91,36 | 91,36 | - |
| 10.05.24 | 91,33 | 91,33 | 91,33 | 91,33 | - |
| 08.05.24 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 07.05.24 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 06.05.24 | 91,29 | 91,29 | 91,29 | 91,29 | - |
| 03.05.24 | 91,26 | 91,26 | 91,26 | 91,26 | - |
| 02.05.24 | 91,25 | 91,25 | 91,25 | 91,25 | - |
| 30.04.24 | 91,23 | 91,23 | 91,23 | 91,23 | - |
| 29.04.24 | 91,22 | 91,22 | 91,22 | 91,22 | - |
